Crane NXT Co. (CXT)
NYSE · Industrials
Crane NXT Co. Stock Price History 2008–2025
Crane NXT Co.
Loading…
Historical daily closing price for Crane NXT Co. since 2006, adjusted for splits and dividends. The latest closing stock price for Crane NXT Co. as of June 11, 2026 is 39.02.
- The all-time high Crane NXT Co. stock closing price was 68.91 on October 8, 2025.
- The Crane NXT Co. 52-week high stock price is 68.91, which is 76.6% above the current share price.
- The Crane NXT Co. 52-week low stock price is 36.13, which is 7.4% below the current share price.
- The average Crane NXT Co. stock price for the last 52 weeks is 53.01.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 45.49 | 47.73 | 56.05 | 36.13 | 39.02 | -17.10% |
| 2025 | 57.08 | 58.63 | 68.91 | 42.42 | 47.07 | -19.15% |
| 2024 | 58.84 | 57.09 | 64.62 | 53.35 | 58.22 | +2.37% |
| 2023 | 50.40 | 35.20 | 62.53 | 35.20 | 56.87 | +63.00% |
| 2022 | 34.27 | 35.54 | 38.46 | 29.26 | 34.89 | -1.26% |
| 2021 | 32.62 | 26.45 | 37.44 | 26.29 | 35.34 | +30.99% |
| 2020 | 21.52 | 30.41 | 31.04 | 13.44 | 26.97 | -10.09% |
| 2019 | 28.44 | 24.91 | 30.88 | 24.20 | 30.00 | +19.67% |
| 2018 | 30.81 | 31.16 | 34.71 | 23.44 | 25.07 | -19.10% |
| 2017 | 27.17 | 25.43 | 31.42 | 24.85 | 30.99 | +23.71% |
| 2016 | 20.62 | 16.57 | 26.87 | 14.98 | 25.05 | +50.75% |
Crane NXT Co. Stock Price History — FAQ
Crane NXT Co. (CXT) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CXT's stock price history history?
The chart and table above show Crane NXT Co.'s stock price history by year and by quarter, including the growth rate.