CxApp Inc. (CXAI)
NASDAQ · Technology
CxApp Inc. Stock Price History 2024–2025
CxApp Inc.
Loading…
Historical daily closing price for CxApp Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for CxApp Inc. as of June 11, 2026 is 0.21.
- The all-time high CxApp Inc. stock closing price was 13.85 on April 14, 2023.
- The CxApp Inc. 52-week high stock price is 1.12, which is 443.3% above the current share price.
- The CxApp Inc. 52-week low stock price is 0.14, which is 33.5% below the current share price.
- The average CxApp Inc. stock price for the last 52 weeks is 0.51.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.22 | 0.34 | 0.36 | 0.14 | 0.21 | -37.91% |
| 2025 | 0.97 | 2.00 | 2.27 | 0.31 | 0.33 | -81.76% |
| 2024 | 2.17 | 1.25 | 6.15 | 1.04 | 1.82 | +41.09% |
| 2023 | 5.85 | 10.15 | 13.85 | 1.21 | 1.29 | -87.19% |
| 2022 | 10.05 | 9.98 | 10.27 | 9.90 | 10.07 | +0.80% |
| 2021 | 9.94 | 10.37 | 10.41 | 9.80 | 9.99 | — |
CxApp Inc. Stock Price History — FAQ
CxApp Inc. (CXAI) stock price history over the last 2 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CXAI's stock price history history?
The chart and table above show CxApp Inc.'s stock price history by year and by quarter, including the growth rate.