California Water Service Group (CWT)
NYSE · Utilities
California Water Service Group Stock Price History 2016–2025
California Water Service Group
Loading…
Historical daily closing price for California Water Service Group since 2006, adjusted for splits and dividends. The latest closing stock price for California Water Service Group as of June 11, 2026 is 46.09.
- The all-time high California Water Service Group stock closing price was 71.87 on January 3, 2022.
- The California Water Service Group 52-week high stock price is 49.86, which is 8.2% above the current share price.
- The California Water Service Group 52-week low stock price is 42.24, which is 8.4% below the current share price.
- The average California Water Service Group stock price for the last 52 weeks is 45.39.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 44.81 | 42.95 | 47.52 | 42.24 | 46.09 | +6.38% |
| 2025 | 46.23 | 44.77 | 51.36 | 41.88 | 43.33 | -4.41% |
| 2024 | 49.78 | 51.89 | 55.50 | 43.77 | 45.33 | -12.61% |
| 2023 | 54.07 | 61.80 | 63.92 | 46.28 | 51.87 | -14.46% |
| 2022 | 58.22 | 71.87 | 71.87 | 48.76 | 60.64 | -15.61% |
| 2021 | 59.79 | 53.45 | 71.86 | 52.59 | 71.86 | +33.00% |
| 2020 | 48.71 | 50.63 | 56.80 | 41.66 | 54.03 | +4.79% |
| 2019 | 51.62 | 46.32 | 57.02 | 44.86 | 51.56 | +8.18% |
| 2018 | 41.09 | 44.70 | 48.77 | 35.40 | 47.66 | +5.09% |
| 2017 | 37.82 | 33.75 | 45.60 | 32.50 | 45.35 | +33.78% |
| 2016 | 29.95 | 23.15 | 36.80 | 22.96 | 33.90 | +45.68% |
California Water Service Group Stock Price History — FAQ
California Water Service Group (CWT) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CWT's stock price history history?
The chart and table above show California Water Service Group's stock price history by year and by quarter, including the growth rate.