Casella Waste Systems Inc. (CWST)
NASDAQ · Industrials
Casella Waste Systems Inc. Stock Price History 2010–2025
Casella Waste Systems Inc.
Loading…
Historical daily closing price for Casella Waste Systems Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Casella Waste Systems Inc. as of June 11, 2026 is 90.81.
- The all-time high Casella Waste Systems Inc. stock closing price was 120.37 on May 6, 2025.
- The Casella Waste Systems Inc. 52-week high stock price is 118.42, which is 30.4% above the current share price.
- The Casella Waste Systems Inc. 52-week low stock price is 74.97, which is 17.4% below the current share price.
- The average Casella Waste Systems Inc. stock price for the last 52 weeks is 95.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 90.68 | 98.65 | 107.34 | 74.97 | 90.81 | -7.29% |
| 2025 | 104.44 | 104.20 | 120.37 | 82.84 | 97.94 | -7.44% |
| 2024 | 98.88 | 84.68 | 113.93 | 81.03 | 105.81 | +23.81% |
| 2023 | 82.66 | 78.84 | 95.51 | 73.32 | 85.46 | +7.75% |
| 2022 | 79.08 | 83.65 | 91.24 | 65.62 | 79.31 | -7.15% |
| 2021 | 70.41 | 60.51 | 89.55 | 54.15 | 85.42 | +37.89% |
| 2020 | 52.63 | 45.96 | 62.82 | 35.85 | 61.95 | +34.59% |
| 2019 | 39.48 | 27.80 | 47.53 | 27.38 | 46.03 | +61.57% |
| 2018 | 27.00 | 23.16 | 33.74 | 22.38 | 28.49 | +23.76% |
| 2017 | 15.99 | 12.70 | 23.02 | 11.20 | 23.02 | +85.50% |
| 2016 | 8.53 | 5.79 | 13.19 | 5.17 | 12.41 | +107.53% |
Casella Waste Systems Inc. Stock Price History — FAQ
Casella Waste Systems Inc. (CWST) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CWST's stock price history history?
The chart and table above show Casella Waste Systems Inc.'s stock price history by year and by quarter, including the growth rate.