Consolidated Water Co. Ltd. (CWCO)
NASDAQ · Utilities
Consolidated Water Co. Ltd. Stock Price History 2020–2025
Consolidated Water Co. Ltd.
Loading…
Historical daily closing price for Consolidated Water Co. Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Consolidated Water Co. Ltd. as of June 11, 2026 is 30.20.
- The all-time high Consolidated Water Co. Ltd. stock closing price was 38.43 on March 4, 2026.
- The Consolidated Water Co. Ltd. 52-week high stock price is 38.43, which is 27.3% above the current share price.
- The Consolidated Water Co. Ltd. 52-week low stock price is 28.18, which is 6.7% below the current share price.
- The average Consolidated Water Co. Ltd. stock price for the last 52 weeks is 33.44.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 34.03 | 34.83 | 38.43 | 28.59 | 30.20 | -14.44% |
| 2025 | 29.88 | 25.84 | 37.22 | 22.81 | 35.29 | +36.31% |
| 2024 | 27.22 | 35.34 | 35.34 | 23.65 | 25.89 | -27.28% |
| 2023 | 23.01 | 14.55 | 37.77 | 13.87 | 35.60 | +140.54% |
| 2022 | 13.61 | 10.74 | 19.74 | 9.22 | 14.80 | +39.10% |
| 2021 | 12.22 | 11.89 | 15.27 | 10.50 | 10.64 | -11.70% |
| 2020 | 13.61 | 16.07 | 18.64 | 10.06 | 12.05 | -26.07% |
| 2019 | 14.35 | 11.38 | 17.58 | 11.32 | 16.30 | +39.79% |
| 2018 | 13.23 | 12.60 | 14.80 | 11.09 | 11.66 | -7.46% |
| 2017 | 11.90 | 10.85 | 13.60 | 10.05 | 12.60 | +16.13% |
| 2016 | 12.10 | 11.99 | 14.62 | 10.10 | 10.85 | -11.36% |
Consolidated Water Co. Ltd. Stock Price History — FAQ
Consolidated Water Co. Ltd. (CWCO) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CWCO's stock price history history?
The chart and table above show Consolidated Water Co. Ltd.'s stock price history by year and by quarter, including the growth rate.