Community West Bancshares (CWBC)
NASDAQ · Financial Services
Community West Bancshares Stock Price History 2020–2025
Community West Bancshares
Loading…
Historical daily closing price for Community West Bancshares since 2003, adjusted for splits and dividends. The latest closing stock price for Community West Bancshares as of June 11, 2026 is 25.27.
- The all-time high Community West Bancshares stock closing price was 25.41 on February 6, 2026.
- The Community West Bancshares 52-week high stock price is 25.41, which is 0.6% above the current share price.
- The Community West Bancshares 52-week low stock price is 18.02, which is 28.7% below the current share price.
- The average Community West Bancshares stock price for the last 52 weeks is 22.17.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 23.64 | 22.05 | 25.41 | 22.05 | 25.27 | +12.31% |
| 2025 | 19.77 | 19.05 | 24.20 | 15.72 | 22.50 | +16.16% |
| 2024 | 18.19 | 17.21 | 22.30 | 13.72 | 19.37 | +11.39% |
| 2023 | 13.25 | 14.75 | 17.55 | 10.46 | 17.39 | +16.17% |
| 2022 | 14.04 | 13.41 | 15.90 | 13.36 | 14.97 | +11.63% |
| 2021 | 12.35 | 8.89 | 14.15 | 8.75 | 13.41 | +47.69% |
| 2020 | 8.30 | 11.42 | 11.47 | 5.50 | 9.08 | -18.20% |
| 2019 | 10.09 | 9.80 | 11.48 | 9.61 | 11.10 | +10.67% |
| 2018 | 11.44 | 10.65 | 12.75 | 9.75 | 10.03 | -5.82% |
| 2017 | 10.21 | 9.50 | 10.99 | 9.15 | 10.65 | +15.27% |
| 2016 | 7.74 | 7.08 | 9.75 | 6.79 | 9.24 | +32.55% |
Community West Bancshares Stock Price History — FAQ
Community West Bancshares (CWBC) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CWBC's stock price history history?
The chart and table above show Community West Bancshares's stock price history by year and by quarter, including the growth rate.