Chevron Corporation (CVX)
NYSE · Energy
Chevron Corporation Stock Price History 2007–2025
Chevron Corporation
Loading…
Historical daily closing price for Chevron Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Chevron Corporation as of June 11, 2026 is 190.95.
- The all-time high Chevron Corporation stock closing price was 211.15 on March 27, 2026.
- The Chevron Corporation 52-week high stock price is 211.15, which is 10.6% above the current share price.
- The Chevron Corporation 52-week low stock price is 143.19, which is 25.0% below the current share price.
- The average Chevron Corporation stock price for the last 52 weeks is 167.15.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 185.31 | 155.90 | 211.15 | 155.20 | 190.95 | +25.29% |
| 2025 | 151.17 | 146.71 | 168.51 | 133.73 | 152.41 | +5.23% |
| 2024 | 153.07 | 149.48 | 166.33 | 137.88 | 144.84 | -2.90% |
| 2023 | 160.15 | 173.99 | 187.79 | 141.77 | 149.16 | -16.90% |
| 2022 | 158.94 | 119.26 | 188.05 | 119.26 | 179.49 | +52.95% |
| 2021 | 104.21 | 84.71 | 118.79 | 84.71 | 117.35 | +38.96% |
| 2020 | 88.27 | 121.43 | 121.43 | 54.22 | 84.45 | -29.92% |
| 2019 | 119.63 | 110.69 | 126.68 | 108.57 | 120.51 | +10.77% |
| 2018 | 120.23 | 127.58 | 133.60 | 100.99 | 108.79 | -13.10% |
| 2017 | 111.46 | 117.85 | 125.98 | 103.04 | 125.19 | +6.36% |
| 2016 | 99.87 | 88.85 | 118.77 | 78.98 | 117.70 | +30.84% |
Chevron Corporation Stock Price History — FAQ
Chevron Corporation (CVX) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CVX's stock price history history?
The chart and table above show Chevron Corporation's stock price history by year and by quarter, including the growth rate.