CVD Equipment Corporation (CVV)
NASDAQ · Industrials
CVD Equipment Corporation Stock Price History 2010–2025
CVD Equipment Corporation
Loading…
Historical daily closing price for CVD Equipment Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for CVD Equipment Corporation as of June 10, 2026 is 6.40.
- The all-time high CVD Equipment Corporation stock closing price was 19.18 on August 30, 2011.
- The CVD Equipment Corporation 52-week high stock price is 8.05, which is 25.8% above the current share price.
- The CVD Equipment Corporation 52-week low stock price is 2.77, which is 56.7% below the current share price.
- The average CVD Equipment Corporation stock price for the last 52 weeks is 4.03.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.94 | 3.22 | 8.05 | 3.22 | 6.40 | +107.12% |
| 2025 | 3.28 | 4.68 | 4.68 | 2.52 | 3.09 | -29.77% |
| 2024 | 4.08 | 4.75 | 5.99 | 2.77 | 4.40 | -0.68% |
| 2023 | 8.24 | 5.64 | 15.22 | 4.05 | 4.43 | -19.60% |
| 2022 | 4.84 | 4.16 | 6.41 | 3.72 | 5.51 | +33.41% |
| 2021 | 4.59 | 3.83 | 6.86 | 3.83 | 4.13 | +13.77% |
| 2020 | 3.63 | 3.22 | 5.74 | 2.01 | 3.63 | +12.73% |
| 2019 | 3.73 | 3.73 | 4.68 | 3.11 | 3.22 | -9.30% |
| 2018 | 7.25 | 11.34 | 11.53 | 3.41 | 3.55 | -69.45% |
| 2017 | 10.92 | 8.55 | 13.00 | 8.55 | 11.62 | +33.87% |
| 2016 | 8.25 | 9.95 | 9.95 | 6.27 | 8.68 | -13.89% |
CVD Equipment Corporation Stock Price History — FAQ
CVD Equipment Corporation (CVV) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CVV's stock price history history?
The chart and table above show CVD Equipment Corporation's stock price history by year and by quarter, including the growth rate.