CPI Aerostructures Inc. (CVU)
NYSE · Industrials
CPI Aerostructures Inc. Stock Price History 2009–2025
CPI Aerostructures Inc.
Loading…
Historical daily closing price for CPI Aerostructures Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for CPI Aerostructures Inc. as of June 10, 2026 is 4.71.
- The all-time high CPI Aerostructures Inc. stock closing price was 16.40 on April 5, 2012.
- The CPI Aerostructures Inc. 52-week high stock price is 5.23, which is 11.0% above the current share price.
- The CPI Aerostructures Inc. 52-week low stock price is 2.05, which is 56.5% below the current share price.
- The average CPI Aerostructures Inc. stock price for the last 52 weeks is 3.41.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.10 | 4.01 | 5.23 | 3.25 | 4.71 | +18.94% |
| 2025 | 3.28 | 4.31 | 5.67 | 2.05 | 3.96 | -2.22% |
| 2024 | 2.83 | 2.78 | 4.07 | 2.21 | 4.05 | +48.35% |
| 2023 | 3.45 | 3.27 | 4.47 | 2.15 | 2.73 | -14.69% |
| 2022 | 2.14 | 2.72 | 3.75 | 0.86 | 3.20 | +17.22% |
| 2021 | 3.61 | 3.91 | 5.09 | 2.25 | 2.73 | -28.72% |
| 2020 | 3.35 | 6.67 | 6.92 | 1.37 | 3.83 | -43.09% |
| 2019 | 7.30 | 6.81 | 8.51 | 6.17 | 6.73 | +5.65% |
| 2018 | 8.77 | 9.35 | 11.55 | 5.95 | 6.37 | -28.83% |
| 2017 | 8.37 | 9.40 | 10.00 | 5.70 | 8.95 | -3.24% |
| 2016 | 7.20 | 9.66 | 9.75 | 5.50 | 9.25 | -4.93% |
CPI Aerostructures Inc. Stock Price History — FAQ
CPI Aerostructures Inc. (CVU) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CVU's stock price history history?
The chart and table above show CPI Aerostructures Inc.'s stock price history by year and by quarter, including the growth rate.