Adtalem Global Education Inc. (CVSA)
NYSE · Consumer Defensive
Adtalem Global Education Inc. Stock Price History 2009–2025
Adtalem Global Education Inc.
Loading…
Historical daily closing price for Adtalem Global Education Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Adtalem Global Education Inc. as of June 10, 2026 is 130.25.
- The all-time high Adtalem Global Education Inc. stock closing price was 154.45 on September 30, 2025.
- The Adtalem Global Education Inc. 52-week high stock price is 154.45, which is 18.6% above the current share price.
- The Adtalem Global Education Inc. 52-week low stock price is 89.36, which is 31.4% below the current share price.
- The average Adtalem Global Education Inc. stock price for the last 52 weeks is 117.65.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 112.63 | 104.47 | 133.73 | 92.92 | 130.25 | +25.88% |
| 2025 | 115.35 | 92.76 | 154.45 | 89.36 | 103.47 | +13.89% |
| 2024 | 67.28 | 58.81 | 92.11 | 45.59 | 90.85 | +54.11% |
| 2023 | 43.50 | 35.61 | 61.51 | 33.68 | 58.95 | +66.06% |
| 2022 | 33.95 | 30.65 | 44.12 | 19.74 | 35.50 | +20.09% |
| 2021 | 36.62 | 32.03 | 41.69 | 27.57 | 29.56 | -12.93% |
| 2020 | 30.95 | 34.69 | 37.52 | 21.46 | 33.95 | -2.92% |
| 2019 | 43.27 | 47.37 | 51.38 | 29.70 | 34.97 | -26.10% |
| 2018 | 49.04 | 43.25 | 58.16 | 43.25 | 47.32 | +12.53% |
| 2017 | 35.93 | 31.35 | 45.85 | 31.35 | 42.05 | +34.78% |
| 2016 | 21.70 | 24.88 | 32.50 | 15.84 | 31.20 | +23.27% |
Adtalem Global Education Inc. Stock Price History — FAQ
Adtalem Global Education Inc. (CVSA) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CVSA's stock price history history?
The chart and table above show Adtalem Global Education Inc.'s stock price history by year and by quarter, including the growth rate.