CVS Health Corporation (CVS)
NYSE · Healthcare
CVS Health Corporation Stock Price History 2007–2025
CVS Health Corporation
Loading…
Historical daily closing price for CVS Health Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for CVS Health Corporation as of June 11, 2026 is 98.27.
- The all-time high CVS Health Corporation stock closing price was 113.45 on July 29, 2015.
- The CVS Health Corporation 52-week high stock price is 98.27, which is 0.0% above the current share price.
- The CVS Health Corporation 52-week low stock price is 58.75, which is 40.2% below the current share price.
- The average CVS Health Corporation stock price for the last 52 weeks is 76.65.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 81.17 | 80.13 | 98.27 | 70.08 | 98.27 | +23.82% |
| 2025 | 68.35 | 44.22 | 83.04 | 44.22 | 79.36 | +76.79% |
| 2024 | 63.19 | 80.85 | 81.42 | 43.78 | 44.89 | -43.15% |
| 2023 | 74.23 | 92.91 | 92.91 | 65.17 | 78.96 | -15.27% |
| 2022 | 99.52 | 104.16 | 110.83 | 87.84 | 93.19 | -9.66% |
| 2021 | 82.85 | 69.99 | 103.70 | 68.13 | 103.16 | +51.04% |
| 2020 | 64.23 | 74.16 | 76.05 | 52.30 | 68.30 | -8.06% |
| 2019 | 61.29 | 65.58 | 76.58 | 52.13 | 74.29 | +13.39% |
| 2018 | 70.92 | 73.52 | 83.63 | 60.60 | 65.52 | -9.63% |
| 2017 | 77.64 | 80.35 | 83.92 | 66.80 | 72.50 | -8.12% |
| 2016 | 93.05 | 96.46 | 106.10 | 73.53 | 78.91 | -19.29% |
CVS Health Corporation Stock Price History — FAQ
CVS Health Corporation (CVS) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CVS's stock price history history?
The chart and table above show CVS Health Corporation's stock price history by year and by quarter, including the growth rate.