Chicago Rivet & Machine Co. (CVR)
NYSE · Industrials
Chicago Rivet & Machine Co. Stock Price History 2010–2025
Chicago Rivet & Machine Co.
Loading…
Historical daily closing price for Chicago Rivet & Machine Co. since 2006, adjusted for splits and dividends. The latest closing stock price for Chicago Rivet & Machine Co. as of June 10, 2026 is 10.13.
- The all-time high Chicago Rivet & Machine Co. stock closing price was 48.80 on February 1, 2017.
- The Chicago Rivet & Machine Co. 52-week high stock price is 14.66, which is 44.6% above the current share price.
- The Chicago Rivet & Machine Co. 52-week low stock price is 8.71, which is 14.1% below the current share price.
- The average Chicago Rivet & Machine Co. stock price for the last 52 weeks is 11.57.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.18 | 14.00 | 14.66 | 9.50 | 10.13 | -27.14% |
| 2025 | 12.01 | 15.55 | 16.35 | 8.64 | 13.91 | -12.18% |
| 2024 | 16.61 | 16.77 | 20.70 | 14.04 | 15.84 | -6.71% |
| 2023 | 23.56 | 28.75 | 30.74 | 15.75 | 16.98 | -40.69% |
| 2022 | 27.08 | 26.68 | 29.56 | 25.11 | 28.63 | +8.94% |
| 2021 | 26.15 | 22.86 | 29.52 | 22.36 | 26.28 | +14.96% |
| 2020 | 21.91 | 25.80 | 27.00 | 18.00 | 22.86 | -11.40% |
| 2019 | 27.70 | 31.50 | 32.10 | 25.28 | 25.80 | -18.10% |
| 2018 | 31.63 | 31.95 | 34.30 | 28.70 | 31.50 | -0.94% |
| 2017 | 36.36 | 41.57 | 48.80 | 26.50 | 31.80 | -23.56% |
| 2016 | 27.81 | 24.27 | 41.60 | 23.10 | 41.60 | +79.47% |
Chicago Rivet & Machine Co. Stock Price History — FAQ
Chicago Rivet & Machine Co. (CVR) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CVR's stock price history history?
The chart and table above show Chicago Rivet & Machine Co.'s stock price history by year and by quarter, including the growth rate.