Carvana Co. (CVNA)
NYSE · Consumer Cyclical
Carvana Co. Stock Price History 2015–2025
Carvana Co.
Loading…
Historical daily closing price for Carvana Co. since 2017, adjusted for splits and dividends. The latest closing stock price for Carvana Co. as of June 11, 2026 is 65.98.
- The all-time high Carvana Co. stock closing price was 95.69 on January 22, 2026.
- The Carvana Co. 52-week high stock price is 95.69, which is 45.0% above the current share price.
- The Carvana Co. 52-week low stock price is 56.26, which is 14.7% below the current share price.
- The average Carvana Co. stock price for the last 52 weeks is 72.51.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 73.15 | 80.05 | 95.69 | 56.26 | 65.98 | -21.83% |
| 2025 | 61.56 | 39.91 | 94.55 | 32.51 | 84.40 | +107.52% |
| 2024 | 26.69 | 9.77 | 52.16 | 8.20 | 40.67 | +284.13% |
| 2023 | 5.17 | 0.93 | 11.96 | 0.88 | 10.59 | +1016.88% |
| 2022 | 12.00 | 47.93 | 47.93 | 0.74 | 0.95 | -97.96% |
| 2021 | 57.80 | 47.25 | 74.02 | 40.82 | 46.36 | -3.24% |
| 2020 | 28.99 | 19.39 | 58.30 | 5.87 | 47.91 | +160.23% |
| 2019 | 13.15 | 6.45 | 19.69 | 6.04 | 18.41 | +181.41% |
| 2018 | 7.31 | 3.66 | 14.16 | 3.40 | 6.54 | +71.08% |
| 2017 | 3.28 | 2.22 | 4.68 | 1.74 | 3.82 | — |
Carvana Co. Stock Price History — FAQ
Carvana Co. (CVNA) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CVNA's stock price history history?
The chart and table above show Carvana Co.'s stock price history by year and by quarter, including the growth rate.