Commvault Systems Inc. (CVLT)
NASDAQ · Technology
Commvault Systems Inc. Stock Price History 2009–2026
Commvault Systems Inc.
Loading…
Historical daily closing price for Commvault Systems Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Commvault Systems Inc. as of June 11, 2026 is 125.81.
- The all-time high Commvault Systems Inc. stock closing price was 195.41 on September 18, 2025.
- The Commvault Systems Inc. 52-week high stock price is 195.41, which is 55.3% above the current share price.
- The Commvault Systems Inc. 52-week low stock price is 75.18, which is 40.2% below the current share price.
- The average Commvault Systems Inc. stock price for the last 52 weeks is 133.86.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 97.89 | 124.18 | 129.36 | 75.18 | 125.81 | +0.36% |
| 2025 | 163.99 | 152.11 | 195.41 | 117.69 | 125.36 | -16.93% |
| 2024 | 125.38 | 76.97 | 177.60 | 73.97 | 150.91 | +88.99% |
| 2023 | 66.77 | 63.91 | 80.67 | 54.34 | 79.85 | +27.07% |
| 2022 | 61.61 | 69.11 | 69.71 | 51.08 | 62.84 | -8.82% |
| 2021 | 70.58 | 54.60 | 83.87 | 54.60 | 68.92 | +24.47% |
| 2020 | 42.68 | 45.20 | 57.20 | 27.83 | 55.37 | +24.04% |
| 2019 | 52.57 | 57.44 | 68.58 | 41.28 | 44.64 | -24.45% |
| 2018 | 62.45 | 53.00 | 71.80 | 49.75 | 59.09 | +12.55% |
| 2017 | 55.22 | 52.40 | 63.20 | 48.50 | 52.50 | +2.14% |
| 2016 | 46.33 | 37.97 | 57.20 | 30.41 | 51.40 | +30.62% |
Commvault Systems Inc. Stock Price History — FAQ
Commvault Systems Inc. (CVLT) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CVLT's stock price history history?
The chart and table above show Commvault Systems Inc.'s stock price history by year and by quarter, including the growth rate.