Covenant Logistics Group Inc. (CVLG)
NYSE · Industrials
Covenant Logistics Group Inc. Stock Price History 2009–2025
Covenant Logistics Group Inc.
Loading…
Historical daily closing price for Covenant Logistics Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Covenant Logistics Group Inc. as of June 11, 2026 is 44.47.
- The all-time high Covenant Logistics Group Inc. stock closing price was 45.08 on June 9, 2026.
- The Covenant Logistics Group Inc. 52-week high stock price is 45.08, which is 1.4% above the current share price.
- The Covenant Logistics Group Inc. 52-week low stock price is 18.07, which is 59.4% below the current share price.
- The average Covenant Logistics Group Inc. stock price for the last 52 weeks is 25.98.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 30.38 | 22.30 | 45.08 | 22.30 | 44.47 | +101.77% |
| 2025 | 23.04 | 26.89 | 29.12 | 17.73 | 22.04 | -19.13% |
| 2024 | 25.17 | 22.61 | 30.33 | 21.59 | 27.25 | +18.40% |
| 2023 | 20.57 | 17.43 | 28.45 | 15.01 | 23.02 | +33.18% |
| 2022 | 13.73 | 12.71 | 19.95 | 9.02 | 17.29 | +30.80% |
| 2021 | 11.20 | 7.18 | 17.25 | 7.18 | 13.21 | +78.46% |
| 2020 | 7.12 | 6.61 | 10.22 | 3.31 | 7.41 | +14.54% |
| 2019 | 8.66 | 9.85 | 12.32 | 6.30 | 6.46 | -32.66% |
| 2018 | 14.03 | 14.05 | 16.93 | 9.32 | 9.60 | -33.17% |
| 2017 | 10.97 | 10.30 | 14.98 | 8.00 | 14.37 | +48.55% |
| 2016 | 10.04 | 9.15 | 12.87 | 7.31 | 9.67 | +2.38% |
Covenant Logistics Group Inc. Stock Price History — FAQ
Covenant Logistics Group Inc. (CVLG) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CVLG's stock price history history?
The chart and table above show Covenant Logistics Group Inc.'s stock price history by year and by quarter, including the growth rate.