Cvr Energy Inc. (CVI)
NYSE · Energy
Cvr Energy Inc. Stock Price History 2016–2025
Cvr Energy Inc.
Loading…
Historical daily closing price for Cvr Energy Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for Cvr Energy Inc. as of June 11, 2026 is 31.91.
- The all-time high Cvr Energy Inc. stock closing price was 70.38 on May 28, 2013.
- The Cvr Energy Inc. 52-week high stock price is 40.01, which is 25.4% above the current share price.
- The Cvr Energy Inc. 52-week low stock price is 20.72, which is 35.1% below the current share price.
- The average Cvr Energy Inc. stock price for the last 52 weeks is 30.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 28.86 | 25.19 | 35.66 | 20.72 | 31.91 | +25.43% |
| 2025 | 26.53 | 18.78 | 40.01 | 16.06 | 25.44 | +35.75% |
| 2024 | 27.05 | 31.15 | 37.62 | 15.90 | 18.74 | -38.15% |
| 2023 | 31.20 | 29.30 | 37.68 | 23.25 | 30.30 | -3.32% |
| 2022 | 29.96 | 17.80 | 43.07 | 17.01 | 31.34 | +86.44% |
| 2021 | 18.15 | 14.81 | 26.04 | 11.46 | 16.81 | +12.82% |
| 2020 | 20.11 | 40.62 | 40.71 | 10.05 | 14.90 | -63.15% |
| 2019 | 43.82 | 35.15 | 55.17 | 34.67 | 40.43 | +17.26% |
| 2018 | 36.76 | 37.47 | 46.15 | 29.06 | 34.48 | -7.41% |
| 2017 | 23.73 | 24.84 | 37.81 | 17.06 | 37.24 | +46.67% |
| 2016 | 20.41 | 37.96 | 38.72 | 12.64 | 25.39 | -35.48% |
Cvr Energy Inc. Stock Price History — FAQ
Cvr Energy Inc. (CVI) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CVI's stock price history history?
The chart and table above show Cvr Energy Inc.'s stock price history by year and by quarter, including the growth rate.