Calavo Growers, Inc. (CVGW)
NASDAQ · Consumer Defensive
Calavo Growers, Inc. Stock Price History
Calavo Growers, Inc.
Loading…
Historical daily closing price for Calavo Growers, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Calavo Growers, Inc. as of June 8, 2026 is 26.09.
- The all-time high Calavo Growers, Inc. stock closing price was 107.15 on September 10, 2018.
- The Calavo Growers, Inc. 52-week high stock price is 28.52, which is 9.3% above the current share price.
- The Calavo Growers, Inc. 52-week low stock price is 18.54, which is 28.9% below the current share price.
- The average Calavo Growers, Inc. stock price for the last 52 weeks is 25.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 25.94 | 21.80 | 28.52 | 21.40 | 26.09 | +19.95% |
| 2025 | 24.70 | 25.50 | 28.18 | 18.54 | 21.75 | -14.71% |
| 2024 | 26.46 | 29.63 | 29.64 | 20.50 | 25.50 | -13.29% |
| 2023 | 29.81 | 31.17 | 38.26 | 21.69 | 29.41 | +0.03% |
| 2022 | 37.66 | 42.64 | 45.24 | 29.00 | 29.40 | -30.66% |
| 2021 | 60.00 | 70.62 | 84.99 | 34.86 | 42.40 | -38.93% |
| 2020 | 65.96 | 87.21 | 87.98 | 51.07 | 69.43 | -23.36% |
| 2019 | 89.01 | 71.56 | 98.93 | 71.56 | 90.59 | +24.16% |
| 2018 | 93.22 | 85.90 | 107.15 | 70.57 | 72.96 | -13.55% |
| 2017 | 67.41 | 61.40 | 84.40 | 51.20 | 84.40 | +37.46% |
| 2016 | 59.29 | 48.46 | 69.78 | 47.64 | 61.40 | +25.31% |
Calavo Growers, Inc. Stock Price History — FAQ
Calavo Growers, Inc. (CVGW) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see CVGW's stock price history history?
The chart and table above show Calavo Growers, Inc.'s stock price history by year and by quarter, including the growth rate.