Civeo Corporation (CVEO)
NYSE · Consumer Cyclical
Civeo Corporation Stock Price History 2012–2025
Civeo Corporation
Loading…
Historical daily closing price for Civeo Corporation since 2014, adjusted for splits and dividends. The latest closing stock price for Civeo Corporation as of June 11, 2026 is 35.38.
- The all-time high Civeo Corporation stock closing price was 336.00 on June 16, 2014.
- The Civeo Corporation 52-week high stock price is 35.56, which is 0.5% above the current share price.
- The Civeo Corporation 52-week low stock price is 19.89, which is 43.8% below the current share price.
- The average Civeo Corporation stock price for the last 52 weeks is 25.56.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 29.09 | 23.24 | 35.56 | 23.24 | 35.38 | +54.70% |
| 2025 | 22.53 | 22.60 | 27.31 | 18.68 | 22.87 | +0.66% |
| 2024 | 24.93 | 22.41 | 28.53 | 21.43 | 22.72 | -0.57% |
| 2023 | 22.42 | 29.11 | 36.44 | 18.07 | 22.85 | -26.53% |
| 2022 | 26.34 | 19.29 | 31.51 | 19.29 | 31.10 | +62.23% |
| 2021 | 19.30 | 14.03 | 24.61 | 13.89 | 19.17 | +37.91% |
| 2020 | 10.06 | 16.92 | 18.36 | 4.22 | 13.90 | -10.21% |
| 2019 | 19.65 | 18.84 | 32.16 | 9.53 | 15.48 | -9.79% |
| 2018 | 40.96 | 34.68 | 54.72 | 13.80 | 17.16 | -47.62% |
| 2017 | 29.61 | 27.72 | 43.80 | 19.08 | 32.76 | +24.09% |
| 2016 | 17.65 | 17.64 | 31.08 | 9.60 | 26.40 | +54.93% |
Civeo Corporation Stock Price History — FAQ
Civeo Corporation (CVEO) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CVEO's stock price history history?
The chart and table above show Civeo Corporation's stock price history by year and by quarter, including the growth rate.