Cavco Industries Inc. (CVCO)
NASDAQ · Consumer Cyclical
Cavco Industries Inc. Stock Price History 2010–2026
Cavco Industries Inc.
Loading…
Historical daily closing price for Cavco Industries Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Cavco Industries Inc. as of June 11, 2026 is 575.59.
- The all-time high Cavco Industries Inc. stock closing price was 697.76 on January 16, 2026.
- The Cavco Industries Inc. 52-week high stock price is 697.76, which is 21.2% above the current share price.
- The Cavco Industries Inc. 52-week low stock price is 396.53, which is 31.1% below the current share price.
- The average Cavco Industries Inc. stock price for the last 52 weeks is 528.77.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 543.30 | 591.56 | 697.76 | 455.76 | 575.59 | -2.56% |
| 2025 | 507.07 | 439.07 | 614.03 | 396.53 | 590.74 | +32.38% |
| 2024 | 393.51 | 344.42 | 533.17 | 306.54 | 446.23 | +28.74% |
| 2023 | 282.41 | 228.00 | 358.20 | 228.00 | 346.62 | +53.20% |
| 2022 | 239.30 | 311.95 | 318.10 | 184.55 | 226.25 | -28.77% |
| 2021 | 236.71 | 174.36 | 325.08 | 174.36 | 317.65 | +81.05% |
| 2020 | 184.18 | 196.60 | 233.29 | 108.21 | 175.45 | -10.20% |
| 2019 | 161.89 | 131.39 | 206.21 | 114.30 | 195.38 | +49.85% |
| 2018 | 191.59 | 150.25 | 256.95 | 126.94 | 130.38 | -14.56% |
| 2017 | 127.92 | 98.90 | 156.90 | 94.15 | 152.60 | +52.83% |
| 2016 | 92.75 | 81.54 | 108.28 | 71.86 | 99.85 | +19.85% |
Cavco Industries Inc. Stock Price History — FAQ
Cavco Industries Inc. (CVCO) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CVCO's stock price history history?
The chart and table above show Cavco Industries Inc.'s stock price history by year and by quarter, including the growth rate.