CVB Financial Corp. (CVBF)
NASDAQ · Financial Services
CVB Financial Corp. Stock Price History 2009–2025
CVB Financial Corp.
Loading…
Historical daily closing price for CVB Financial Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for CVB Financial Corp. as of June 11, 2026 is 20.82.
- The all-time high CVB Financial Corp. stock closing price was 28.95 on November 10, 2022.
- The CVB Financial Corp. 52-week high stock price is 21.43, which is 3.0% above the current share price.
- The CVB Financial Corp. 52-week low stock price is 18.05, which is 13.3% below the current share price.
- The average CVB Financial Corp. stock price for the last 52 weeks is 19.68.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 19.94 | 18.67 | 21.43 | 18.59 | 20.82 | +11.91% |
| 2025 | 19.39 | 20.84 | 21.20 | 16.41 | 18.60 | -13.12% |
| 2024 | 18.36 | 20.07 | 24.00 | 15.75 | 21.41 | +6.04% |
| 2023 | 17.82 | 25.26 | 25.59 | 10.86 | 20.19 | -21.59% |
| 2022 | 25.10 | 21.58 | 28.95 | 21.58 | 25.75 | +20.27% |
| 2021 | 20.95 | 19.52 | 24.89 | 18.89 | 21.41 | +9.79% |
| 2020 | 18.99 | 21.52 | 21.85 | 15.14 | 19.50 | -9.64% |
| 2019 | 21.33 | 20.52 | 23.12 | 20.03 | 21.58 | +6.67% |
| 2018 | 22.94 | 23.49 | 24.86 | 19.23 | 20.23 | -14.13% |
| 2017 | 22.39 | 23.04 | 25.14 | 19.89 | 23.56 | +2.75% |
| 2016 | 17.39 | 16.45 | 23.19 | 14.20 | 22.93 | +35.52% |
CVB Financial Corp. Stock Price History — FAQ
CVB Financial Corp. (CVBF) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CVBF's stock price history history?
The chart and table above show CVB Financial Corp.'s stock price history by year and by quarter, including the growth rate.