Castellum Inc. (CTM)
NYSE · Technology
Castellum Inc. Stock Price History 2020–2025
Castellum Inc.
Loading…
Historical daily closing price for Castellum Inc. since 2022, adjusted for splits and dividends. The latest closing stock price for Castellum Inc. as of June 11, 2026 is 0.69.
- The all-time high Castellum Inc. stock closing price was 2.58 on December 30, 2024.
- The Castellum Inc. 52-week high stock price is 1.49, which is 116.5% above the current share price.
- The Castellum Inc. 52-week low stock price is 0.54, which is 21.5% below the current share price.
- The average Castellum Inc. stock price for the last 52 weeks is 0.98.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.81 | 0.98 | 1.06 | 0.54 | 0.69 | -23.80% |
| 2025 | 1.08 | 1.77 | 1.77 | 0.65 | 0.90 | -54.85% |
| 2024 | 0.26 | 0.29 | 2.58 | 0.14 | 2.00 | +571.14% |
| 2023 | 0.64 | 1.19 | 1.27 | 0.18 | 0.30 | -76.35% |
| 2022 | 1.03 | 1.20 | 1.78 | 0.64 | 1.26 | — |
Castellum Inc. Stock Price History — FAQ
Castellum Inc. (CTM) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CTM's stock price history history?
The chart and table above show Castellum Inc.'s stock price history by year and by quarter, including the growth rate.