Contango Ore Inc. (CTGO)
NYSE · Basic Materials
Contango Ore Inc. Stock Price History 2020–2025
Contango Ore Inc.
Loading…
Historical daily closing price for Contango Ore Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Contango Ore Inc. as of June 11, 2026 is 15.23.
- The all-time high Contango Ore Inc. stock closing price was 33.10 on January 22, 2026.
- The Contango Ore Inc. 52-week high stock price is 33.10, which is 117.3% above the current share price.
- The Contango Ore Inc. 52-week low stock price is 14.96, which is 1.8% below the current share price.
- The average Contango Ore Inc. stock price for the last 52 weeks is 23.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 24.25 | 26.85 | 33.10 | 14.96 | 15.23 | -42.31% |
| 2025 | 18.15 | 10.61 | 29.65 | 9.00 | 26.41 | +163.57% |
| 2024 | 18.82 | 17.89 | 25.07 | 10.02 | 10.02 | -44.67% |
| 2023 | 23.08 | 22.60 | 32.70 | 16.82 | 18.11 | -20.99% |
| 2022 | 24.38 | 25.72 | 30.10 | 21.25 | 22.92 | -10.47% |
| 2021 | 20.62 | 16.51 | 27.00 | 16.50 | 25.60 | +36.53% |
| 2020 | 13.29 | 14.50 | 18.75 | 8.00 | 18.75 | +29.31% |
| 2019 | 17.24 | 17.26 | 24.90 | 13.00 | 14.50 | -17.14% |
| 2018 | 20.83 | 18.15 | 29.49 | 17.08 | 17.50 | -3.58% |
| 2017 | 19.00 | 19.50 | 24.20 | 15.50 | 18.15 | -7.40% |
| 2016 | 10.89 | 3.45 | 24.50 | 2.43 | 19.60 | +468.12% |
Contango Ore Inc. Stock Price History — FAQ
Contango Ore Inc. (CTGO) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CTGO's stock price history history?
The chart and table above show Contango Ore Inc.'s stock price history by year and by quarter, including the growth rate.