Community Trust Bancorp Inc. (CTBI)
NASDAQ · Financial Services
Community Trust Bancorp Inc. Stock Price History 2009–2025
Community Trust Bancorp Inc.
Loading…
Historical daily closing price for Community Trust Bancorp Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Community Trust Bancorp Inc. as of June 11, 2026 is 70.20.
- The all-time high Community Trust Bancorp Inc. stock closing price was 70.29 on June 10, 2026.
- The Community Trust Bancorp Inc. 52-week high stock price is 70.29, which is 0.1% above the current share price.
- The Community Trust Bancorp Inc. 52-week low stock price is 49.79, which is 29.1% below the current share price.
- The average Community Trust Bancorp Inc. stock price for the last 52 weeks is 58.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 63.01 | 56.42 | 70.29 | 56.42 | 70.20 | +24.25% |
| 2025 | 53.72 | 51.95 | 61.14 | 45.64 | 56.50 | +6.54% |
| 2024 | 46.43 | 43.98 | 60.90 | 38.63 | 53.03 | +20.91% |
| 2023 | 38.62 | 46.46 | 46.98 | 33.25 | 43.86 | -4.51% |
| 2022 | 43.02 | 44.38 | 47.95 | 39.49 | 45.93 | +5.32% |
| 2021 | 42.27 | 36.67 | 47.19 | 36.46 | 43.61 | +17.71% |
| 2020 | 34.41 | 46.59 | 46.59 | 28.05 | 37.05 | -20.56% |
| 2019 | 42.12 | 40.10 | 47.07 | 38.13 | 46.64 | +17.75% |
| 2018 | 47.28 | 47.70 | 52.60 | 37.42 | 39.61 | -15.90% |
| 2017 | 45.39 | 49.70 | 51.65 | 40.50 | 47.10 | -5.04% |
| 2016 | 36.59 | 34.10 | 49.60 | 31.42 | 49.60 | +41.88% |
Community Trust Bancorp Inc. Stock Price History — FAQ
Community Trust Bancorp Inc. (CTBI) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CTBI's stock price history history?
The chart and table above show Community Trust Bancorp Inc.'s stock price history by year and by quarter, including the growth rate.