CSX Corporation (CSX)
NASDAQ · Industrials
CSX Corporation Stock Price History 2007–2025
CSX Corporation
Loading…
Historical daily closing price for CSX Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for CSX Corporation as of June 11, 2026 is 46.78.
- The all-time high CSX Corporation stock closing price was 47.28 on June 9, 2026.
- The CSX Corporation 52-week high stock price is 47.28, which is 1.1% above the current share price.
- The CSX Corporation 52-week low stock price is 32.05, which is 31.5% below the current share price.
- The average CSX Corporation stock price for the last 52 weeks is 37.80.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 41.69 | 36.27 | 47.28 | 35.05 | 46.78 | +29.05% |
| 2025 | 32.99 | 32.16 | 37.39 | 26.69 | 36.25 | +12.33% |
| 2024 | 34.65 | 34.62 | 38.38 | 31.58 | 32.27 | -6.92% |
| 2023 | 31.48 | 30.88 | 34.95 | 28.08 | 34.67 | +11.91% |
| 2022 | 32.26 | 37.08 | 37.80 | 26.51 | 30.98 | -17.61% |
| 2021 | 32.72 | 29.33 | 37.60 | 27.96 | 37.60 | +24.30% |
| 2020 | 24.74 | 24.40 | 31.00 | 15.89 | 30.25 | +25.41% |
| 2019 | 23.97 | 20.65 | 26.84 | 20.33 | 24.12 | +16.47% |
| 2018 | 21.54 | 18.78 | 25.17 | 16.82 | 20.71 | +12.94% |
| 2017 | 16.82 | 11.96 | 19.23 | 11.96 | 18.34 | +53.10% |
| 2016 | 9.38 | 8.60 | 12.42 | 7.32 | 11.98 | +38.46% |
CSX Corporation Stock Price History — FAQ
CSX Corporation (CSX) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CSX's stock price history history?
The chart and table above show CSX Corporation's stock price history by year and by quarter, including the growth rate.