Carriage Services Inc. (CSV)
NYSE · Consumer Cyclical
Carriage Services Inc. Stock Price History 2009–2025
Carriage Services Inc.
Loading…
Historical daily closing price for Carriage Services Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Carriage Services Inc. as of June 11, 2026 is 38.70.
- The all-time high Carriage Services Inc. stock closing price was 65.91 on December 29, 2021.
- The Carriage Services Inc. 52-week high stock price is 51.65, which is 33.5% above the current share price.
- The Carriage Services Inc. 52-week low stock price is 37.32, which is 3.6% below the current share price.
- The average Carriage Services Inc. stock price for the last 52 weeks is 44.27.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 44.19 | 41.50 | 51.65 | 37.32 | 38.70 | -8.51% |
| 2025 | 42.57 | 39.02 | 48.29 | 36.26 | 42.30 | +6.15% |
| 2024 | 29.84 | 25.11 | 41.08 | 23.12 | 39.85 | +59.34% |
| 2023 | 28.69 | 28.56 | 35.46 | 20.15 | 25.01 | -9.19% |
| 2022 | 40.04 | 61.74 | 61.74 | 23.40 | 27.54 | -57.26% |
| 2021 | 41.16 | 30.97 | 65.91 | 30.97 | 64.44 | +105.75% |
| 2020 | 21.70 | 25.27 | 31.40 | 13.80 | 31.32 | +22.34% |
| 2019 | 20.86 | 15.59 | 28.26 | 15.39 | 25.60 | +65.16% |
| 2018 | 23.51 | 25.96 | 28.58 | 14.50 | 15.50 | -39.71% |
| 2017 | 26.04 | 28.53 | 28.82 | 23.31 | 25.71 | -10.23% |
| 2016 | 23.51 | 23.43 | 28.93 | 20.06 | 28.64 | +18.84% |
Carriage Services Inc. Stock Price History — FAQ
Carriage Services Inc. (CSV) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CSV's stock price history history?
The chart and table above show Carriage Services Inc.'s stock price history by year and by quarter, including the growth rate.