Carlisle Companies Inc. (CSL)
NYSE · Industrials
Carlisle Companies Inc. Stock Price History 2008–2025
Carlisle Companies Inc.
Loading…
Historical daily closing price for Carlisle Companies Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Carlisle Companies Inc. as of June 11, 2026 is 331.09.
- The all-time high Carlisle Companies Inc. stock closing price was 480.93 on October 14, 2024.
- The Carlisle Companies Inc. 52-week high stock price is 435.11, which is 31.4% above the current share price.
- The Carlisle Companies Inc. 52-week low stock price is 295.41, which is 10.8% below the current share price.
- The average Carlisle Companies Inc. stock price for the last 52 weeks is 354.88.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 356.20 | 328.47 | 418.74 | 325.58 | 331.09 | +3.51% |
| 2025 | 358.66 | 366.35 | 435.11 | 295.41 | 319.86 | -13.28% |
| 2024 | 398.63 | 310.00 | 480.93 | 300.88 | 368.84 | +18.06% |
| 2023 | 252.21 | 234.29 | 314.77 | 205.60 | 312.43 | +32.58% |
| 2022 | 257.07 | 245.37 | 316.14 | 215.50 | 235.65 | -5.03% |
| 2021 | 193.19 | 153.93 | 248.12 | 144.93 | 248.12 | +58.87% |
| 2020 | 132.87 | 164.06 | 164.06 | 100.30 | 156.18 | -3.50% |
| 2019 | 136.40 | 100.97 | 163.07 | 99.04 | 161.84 | +61.00% |
| 2018 | 110.12 | 116.99 | 128.82 | 93.18 | 100.52 | -11.55% |
| 2017 | 103.55 | 109.26 | 115.91 | 92.40 | 113.65 | +3.05% |
| 2016 | 100.94 | 86.39 | 115.96 | 77.82 | 110.29 | +24.35% |
Carlisle Companies Inc. Stock Price History — FAQ
Carlisle Companies Inc. (CSL) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CSL's stock price history history?
The chart and table above show Carlisle Companies Inc.'s stock price history by year and by quarter, including the growth rate.