CrowdStrike Holdings, Inc. (CRWD)
NASDAQ · Technology
CrowdStrike Holdings, Inc. Stock Price History 2018–2026
CrowdStrike Holdings, Inc.
Loading…
Historical daily closing price for CrowdStrike Holdings, Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for CrowdStrike Holdings, Inc. as of June 11, 2026 is 667.03.
- The all-time high CrowdStrike Holdings, Inc. stock closing price was 782.17 on June 1, 2026.
- The CrowdStrike Holdings, Inc. 52-week high stock price is 782.17, which is 17.3% above the current share price.
- The CrowdStrike Holdings, Inc. 52-week low stock price is 350.25, which is 47.5% below the current share price.
- The average CrowdStrike Holdings, Inc. stock price for the last 52 weeks is 479.28.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 475.02 | 453.58 | 782.17 | 350.25 | 667.03 | +42.30% |
| 2025 | 445.76 | 347.34 | 557.53 | 308.86 | 468.76 | +37.00% |
| 2024 | 313.86 | 246.89 | 392.15 | 217.89 | 342.16 | +34.01% |
| 2023 | 155.19 | 103.28 | 260.08 | 94.72 | 255.32 | +142.49% |
| 2022 | 171.77 | 198.33 | 239.86 | 99.96 | 105.29 | -48.58% |
| 2021 | 232.42 | 200.49 | 293.18 | 173.85 | 204.75 | -3.34% |
| 2020 | 102.72 | 49.44 | 224.90 | 33.01 | 211.82 | +324.74% |
| 2019 | 66.14 | 58.00 | 99.65 | 45.50 | 49.87 | — |
CrowdStrike Holdings Inc. Stock Price History — FAQ
CrowdStrike Holdings Inc. (CRWD) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CRWD's stock price history history?
The chart and table above show CrowdStrike Holdings Inc.'s stock price history by year and by quarter, including the growth rate.