Cirrus Logic, Inc. (CRUS)
NASDAQ · Technology
Cirrus Logic, Inc. Stock Price History 2010–2026
Cirrus Logic, Inc.
Loading…
Historical daily closing price for Cirrus Logic, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Cirrus Logic, Inc. as of June 11, 2026 is 160.88.
- The all-time high Cirrus Logic, Inc. stock closing price was 178.90 on June 3, 2026.
- The Cirrus Logic, Inc. 52-week high stock price is 178.90, which is 11.2% above the current share price.
- The Cirrus Logic, Inc. 52-week low stock price is 97.25, which is 39.5% below the current share price.
- The average Cirrus Logic, Inc. stock price for the last 52 weeks is 130.26.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 148.30 | 119.67 | 178.90 | 118.34 | 160.88 | +35.76% |
| 2025 | 109.05 | 99.41 | 135.01 | 77.43 | 118.50 | +19.00% |
| 2024 | 108.66 | 81.68 | 145.69 | 76.70 | 99.58 | +19.70% |
| 2023 | 83.21 | 72.40 | 109.56 | 66.01 | 83.19 | +11.69% |
| 2022 | 78.43 | 93.99 | 94.30 | 63.88 | 74.48 | -19.06% |
| 2021 | 83.23 | 84.13 | 101.35 | 72.28 | 92.02 | +11.95% |
| 2020 | 69.98 | 85.00 | 86.04 | 50.55 | 82.20 | -0.25% |
| 2019 | 50.38 | 34.26 | 83.36 | 31.35 | 82.41 | +148.37% |
| 2018 | 40.77 | 53.23 | 54.80 | 31.71 | 33.18 | -36.02% |
| 2017 | 58.57 | 57.23 | 71.16 | 49.57 | 51.86 | -8.28% |
| 2016 | 43.01 | 29.30 | 59.35 | 25.76 | 56.54 | +91.47% |
Cirrus Logic, Inc. Stock Price History — FAQ
Cirrus Logic, Inc. (CRUS) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CRUS's stock price history history?
The chart and table above show Cirrus Logic, Inc.'s stock price history by year and by quarter, including the growth rate.