Corsair Gaming Inc. (CRSR)
NASDAQ · Technology
Corsair Gaming Inc. Stock Price History 2018–2025
Corsair Gaming Inc.
Loading…
Historical daily closing price for Corsair Gaming Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Corsair Gaming Inc. as of June 11, 2026 is 8.63.
- The all-time high Corsair Gaming Inc. stock closing price was 51.26 on November 24, 2020.
- The Corsair Gaming Inc. 52-week high stock price is 12.14, which is 40.7% above the current share price.
- The Corsair Gaming Inc. 52-week low stock price is 4.58, which is 46.9% below the current share price.
- The average Corsair Gaming Inc. stock price for the last 52 weeks is 7.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.40 | 6.02 | 12.14 | 4.58 | 8.63 | +45.29% |
| 2025 | 8.45 | 6.98 | 12.53 | 5.39 | 5.94 | -10.14% |
| 2024 | 9.64 | 13.84 | 13.98 | 5.71 | 6.61 | -53.12% |
| 2023 | 15.99 | 13.72 | 19.93 | 12.10 | 14.10 | +3.91% |
| 2022 | 16.49 | 21.99 | 23.61 | 11.26 | 13.57 | -35.41% |
| 2021 | 30.58 | 34.75 | 45.99 | 20.50 | 21.01 | -41.99% |
| 2020 | 29.34 | 14.25 | 51.26 | 14.25 | 36.22 | — |
Corsair Gaming Inc. Stock Price History — FAQ
Corsair Gaming Inc. (CRSR) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CRSR's stock price history history?
The chart and table above show Corsair Gaming Inc.'s stock price history by year and by quarter, including the growth rate.