Carpenter Technology Corporation (CRS)
NYSE · Industrials
Carpenter Technology Corporation Stock Price History 2009–2025
Carpenter Technology Corporation
Loading…
Historical daily closing price for Carpenter Technology Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Carpenter Technology Corporation as of June 11, 2026 is 539.05.
- The all-time high Carpenter Technology Corporation stock closing price was 539.05 on June 11, 2026.
- The Carpenter Technology Corporation 52-week high stock price is 539.05, which is 0.0% above the current share price.
- The Carpenter Technology Corporation 52-week low stock price is 232.40, which is 56.9% below the current share price.
- The average Carpenter Technology Corporation stock price for the last 52 weeks is 330.78.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 399.78 | 338.34 | 539.05 | 310.39 | 539.05 | +71.22% |
| 2025 | 242.80 | 175.50 | 334.42 | 151.30 | 314.84 | +85.52% |
| 2024 | 117.81 | 69.36 | 196.14 | 59.06 | 169.71 | +139.70% |
| 2023 | 55.65 | 35.88 | 73.95 | 35.88 | 70.80 | +91.66% |
| 2022 | 35.42 | 30.25 | 43.83 | 25.35 | 36.94 | +26.55% |
| 2021 | 36.66 | 28.09 | 49.02 | 27.48 | 29.19 | +0.24% |
| 2020 | 26.00 | 49.48 | 49.48 | 14.87 | 29.12 | -41.50% |
| 2019 | 47.86 | 37.45 | 55.88 | 35.87 | 49.78 | +39.79% |
| 2018 | 51.73 | 53.07 | 60.43 | 33.55 | 35.61 | -30.16% |
| 2017 | 41.45 | 36.55 | 52.84 | 34.66 | 50.99 | +40.97% |
| 2016 | 34.44 | 29.33 | 41.99 | 25.16 | 36.17 | +19.49% |
Carpenter Technology Corporation Stock Price History — FAQ
Carpenter Technology Corporation (CRS) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CRS's stock price history history?
The chart and table above show Carpenter Technology Corporation's stock price history by year and by quarter, including the growth rate.