Salesforce Inc (CRM)
NYSE · Technology
Salesforce Inc Stock Price History 2021–2026
Salesforce Inc
Loading…
Historical daily closing price for Salesforce Inc since 2006, adjusted for splits and dividends. The latest closing stock price for Salesforce Inc as of June 11, 2026 is 166.73.
- The all-time high Salesforce Inc stock closing price was 367.87 on December 4, 2024.
- The Salesforce Inc 52-week high stock price is 273.65, which is 64.1% above the current share price.
- The Salesforce Inc 52-week low stock price is 164.96, which is 1.1% below the current share price.
- The average Salesforce Inc stock price for the last 52 weeks is 226.85.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 195.16 | 253.62 | 266.12 | 164.96 | 166.73 | -37.06% |
| 2025 | 269.13 | 330.66 | 359.95 | 225.37 | 264.91 | -20.76% |
| 2024 | 282.84 | 256.13 | 367.87 | 218.01 | 334.33 | +27.05% |
| 2023 | 204.00 | 134.78 | 267.25 | 134.78 | 263.14 | +98.46% |
| 2022 | 176.67 | 255.46 | 255.46 | 128.27 | 132.59 | -47.83% |
| 2021 | 247.37 | 220.31 | 309.96 | 205.33 | 254.13 | +14.20% |
| 2020 | 200.87 | 166.99 | 281.25 | 124.30 | 222.53 | +36.82% |
| 2019 | 155.10 | 135.55 | 166.95 | 130.40 | 162.64 | +18.74% |
| 2018 | 132.21 | 104.41 | 160.43 | 104.03 | 136.97 | +33.98% |
| 2017 | 90.26 | 70.54 | 108.80 | 70.54 | 102.23 | +49.33% |
| 2016 | 74.55 | 76.71 | 83.77 | 54.05 | 68.46 | -12.68% |
Salesforce Inc. Stock Price History — FAQ
Salesforce Inc. (CRM) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CRM's stock price history history?
The chart and table above show Salesforce Inc.'s stock price history by year and by quarter, including the growth rate.