Charles River Laboratories International, Inc. (CRL)
NYSE · Healthcare
Charles River Laboratories International, Inc. Stock Price History 2020–2025
Charles River Laboratories International, Inc.
Loading…
Historical daily closing price for Charles River Laboratories International, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Charles River Laboratories International, Inc. as of June 11, 2026 is 184.92.
- The all-time high Charles River Laboratories International, Inc. stock closing price was 458.30 on September 24, 2021.
- The Charles River Laboratories International, Inc. 52-week high stock price is 226.77, which is 22.6% above the current share price.
- The Charles River Laboratories International, Inc. 52-week low stock price is 145.05, which is 21.6% below the current share price.
- The average Charles River Laboratories International, Inc. stock price for the last 52 weeks is 173.34.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 179.89 | 202.42 | 226.77 | 149.93 | 184.92 | -7.30% |
| 2025 | 160.40 | 182.64 | 203.66 | 99.75 | 199.48 | +8.06% |
| 2024 | 216.16 | 234.25 | 273.43 | 178.58 | 184.60 | -21.91% |
| 2023 | 206.84 | 218.40 | 259.92 | 164.52 | 236.40 | +8.49% |
| 2022 | 246.38 | 362.11 | 362.11 | 182.44 | 217.90 | -42.17% |
| 2021 | 354.91 | 249.67 | 458.30 | 249.67 | 376.78 | +50.80% |
| 2020 | 189.24 | 153.89 | 252.62 | 98.90 | 249.86 | +63.56% |
| 2019 | 134.93 | 111.09 | 152.76 | 104.82 | 152.76 | +34.97% |
| 2018 | 116.17 | 110.65 | 137.23 | 98.19 | 113.18 | +3.41% |
| 2017 | 97.18 | 76.53 | 118.09 | 76.53 | 109.45 | +43.65% |
| 2016 | 79.11 | 78.25 | 88.44 | 67.10 | 76.19 | -5.22% |
Charles River Laboratories International, Inc. Stock Price History — FAQ
Charles River Laboratories International, Inc. (CRL) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CRL's stock price history history?
The chart and table above show Charles River Laboratories International, Inc.'s stock price history by year and by quarter, including the growth rate.