Comstock Resources Inc. (CRK)
NYSE · Energy
Comstock Resources Inc. Stock Price History 2010–2025
Comstock Resources Inc.
Loading…
Historical daily closing price for Comstock Resources Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Comstock Resources Inc. as of June 11, 2026 is 13.19.
- The all-time high Comstock Resources Inc. stock closing price was 433.50 on July 14, 2008.
- The Comstock Resources Inc. 52-week high stock price is 30.74, which is 133.1% above the current share price.
- The Comstock Resources Inc. 52-week low stock price is 12.67, which is 3.9% below the current share price.
- The average Comstock Resources Inc. stock price for the last 52 weeks is 20.00.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 18.76 | 23.58 | 24.67 | 12.67 | 13.19 | -43.10% |
| 2025 | 20.62 | 18.70 | 30.74 | 15.03 | 23.18 | +27.22% |
| 2024 | 10.73 | 8.94 | 18.92 | 7.28 | 18.22 | +105.88% |
| 2023 | 11.22 | 12.52 | 13.31 | 8.40 | 8.85 | -35.45% |
| 2022 | 14.79 | 8.51 | 21.48 | 7.14 | 13.71 | +69.47% |
| 2021 | 6.78 | 4.53 | 10.90 | 4.53 | 8.09 | +85.13% |
| 2020 | 5.54 | 7.71 | 8.19 | 4.10 | 4.37 | -46.90% |
| 2019 | 6.52 | 5.25 | 10.16 | 4.34 | 8.23 | +81.68% |
| 2018 | 8.30 | 9.01 | 12.02 | 4.25 | 4.53 | -46.45% |
| 2017 | 7.61 | 9.57 | 13.07 | 4.14 | 8.46 | -14.11% |
| 2016 | 6.08 | 8.95 | 11.20 | 2.80 | 9.85 | +5.35% |
Comstock Resources Inc. Stock Price History — FAQ
Comstock Resources Inc. (CRK) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CRK's stock price history history?
The chart and table above show Comstock Resources Inc.'s stock price history by year and by quarter, including the growth rate.