CRH plc (CRH)
NYSE · Basic Materials
CRH plc Stock Price History 2021–2025
CRH plc
Loading…
Historical daily closing price for CRH plc since 2006, adjusted for splits and dividends. The latest closing stock price for CRH plc as of June 11, 2026 is 101.11.
- The all-time high CRH plc stock closing price was 131.38 on January 9, 2026.
- The CRH plc 52-week high stock price is 131.38, which is 29.9% above the current share price.
- The CRH plc 52-week low stock price is 88.15, which is 12.8% below the current share price.
- The average CRH plc stock price for the last 52 weeks is 111.96.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 114.02 | 126.44 | 131.38 | 98.54 | 101.11 | -18.99% |
| 2025 | 103.75 | 92.71 | 128.94 | 80.35 | 124.80 | +34.89% |
| 2024 | 84.22 | 68.28 | 103.37 | 66.19 | 92.52 | +33.78% |
| 2023 | 53.66 | 41.03 | 69.16 | 41.03 | 69.16 | +73.81% |
| 2022 | 40.04 | 53.20 | 54.23 | 31.54 | 39.79 | -24.64% |
| 2021 | 48.78 | 42.71 | 53.76 | 41.14 | 52.80 | +24.00% |
| 2020 | 35.57 | 40.84 | 42.82 | 18.64 | 42.58 | +5.58% |
| 2019 | 33.21 | 26.39 | 40.36 | 26.05 | 40.33 | +53.06% |
| 2018 | 33.35 | 36.39 | 38.96 | 24.92 | 26.35 | -26.99% |
| 2017 | 35.48 | 33.66 | 37.86 | 33.41 | 36.09 | +4.97% |
| 2016 | 30.21 | 28.35 | 35.18 | 23.72 | 34.38 | +19.29% |
CRH plc Stock Price History — FAQ
CRH plc (CRH) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CRH's stock price history history?
The chart and table above show CRH plc's stock price history by year and by quarter, including the growth rate.