Crescent Energy Inc. (CRGY)
NYSE · Energy
Crescent Energy Inc. Stock Price History 2019–2025
Crescent Energy Inc.
Loading…
Historical daily closing price for Crescent Energy Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Crescent Energy Inc. as of June 11, 2026 is 11.83.
- The all-time high Crescent Energy Inc. stock closing price was 19.00 on April 14, 2022.
- The Crescent Energy Inc. 52-week high stock price is 13.92, which is 17.7% above the current share price.
- The Crescent Energy Inc. 52-week low stock price is 7.75, which is 34.5% below the current share price.
- The average Crescent Energy Inc. stock price for the last 52 weeks is 10.06.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.45 | 8.51 | 13.92 | 7.75 | 11.83 | +41.00% |
| 2025 | 10.05 | 14.88 | 16.74 | 7.29 | 8.39 | -42.57% |
| 2024 | 12.01 | 12.86 | 15.28 | 10.19 | 14.61 | +10.60% |
| 2023 | 11.58 | 11.44 | 13.98 | 9.41 | 13.21 | +10.18% |
| 2022 | 14.96 | 13.45 | 19.00 | 11.28 | 11.99 | -5.44% |
| 2021 | 13.82 | 16.82 | 16.82 | 12.24 | 12.68 | — |
Crescent Energy Inc. Stock Price History — FAQ
Crescent Energy Inc. (CRGY) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CRGY's stock price history history?
The chart and table above show Crescent Energy Inc.'s stock price history by year and by quarter, including the growth rate.