Smart Powerr Corp (CREG)
NASDAQ · Utilities
Smart Powerr Corp Stock Price History 2010–2025
Smart Powerr Corp
Loading…
Historical daily closing price for Smart Powerr Corp since 2006, adjusted for splits and dividends. The latest closing stock price for Smart Powerr Corp as of June 11, 2026 is 0.23.
- The all-time high Smart Powerr Corp stock closing price was 5900.00 on March 25, 2010.
- The Smart Powerr Corp 52-week high stock price is 5.80, which is 2463.0% above the current share price.
- The Smart Powerr Corp 52-week low stock price is 0.18, which is 20.5% below the current share price.
- The average Smart Powerr Corp stock price for the last 52 weeks is 1.29.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.81 | 1.35 | 1.43 | 0.18 | 0.23 | -82.98% |
| 2025 | 3.86 | 7.20 | 8.30 | 0.94 | 1.33 | -82.73% |
| 2024 | 10.38 | 15.20 | 18.80 | 6.10 | 7.70 | -50.32% |
| 2023 | 15.07 | 26.10 | 26.10 | 10.00 | 15.50 | -40.38% |
| 2022 | 41.01 | 55.60 | 73.20 | 25.80 | 26.00 | -52.90% |
| 2021 | 73.83 | 49.00 | 129.00 | 38.00 | 55.20 | +8.45% |
| 2020 | 31.07 | 32.00 | 61.90 | 19.00 | 50.90 | +81.79% |
| 2019 | 56.23 | 84.00 | 142.00 | 19.00 | 28.00 | -62.16% |
| 2018 | 159.01 | 278.00 | 319.00 | 59.00 | 74.00 | -73.57% |
| 2017 | 167.84 | 152.00 | 585.00 | 100.00 | 280.00 | +87.92% |
| 2016 | 233.94 | 360.00 | 370.00 | 141.00 | 149.00 | -58.61% |
Smart Powerr Corp Stock Price History — FAQ
Smart Powerr Corp (CREG) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CREG's stock price history history?
The chart and table above show Smart Powerr Corp's stock price history by year and by quarter, including the growth rate.