Cricut, Inc. (CRCT)
NASDAQ · Technology
Cricut, Inc. Stock Price History 2019–2025
Cricut, Inc.
Loading…
Historical daily closing price for Cricut, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Cricut, Inc. as of June 11, 2026 is 4.42.
- The all-time high Cricut, Inc. stock closing price was 42.60 on June 30, 2021.
- The Cricut, Inc. 52-week high stock price is 7.21, which is 63.3% above the current share price.
- The Cricut, Inc. 52-week low stock price is 3.74, which is 15.3% below the current share price.
- The average Cricut, Inc. stock price for the last 52 weeks is 5.03.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.32 | 4.83 | 4.96 | 3.74 | 4.42 | -10.81% |
| 2025 | 5.56 | 5.66 | 7.21 | 4.11 | 4.95 | -13.16% |
| 2024 | 5.84 | 6.55 | 8.14 | 4.59 | 5.70 | -13.51% |
| 2023 | 9.71 | 9.71 | 16.98 | 6.59 | 6.59 | -28.91% |
| 2022 | 10.90 | 22.18 | 23.44 | 6.14 | 9.27 | -58.04% |
| 2021 | 28.46 | 18.00 | 42.60 | 18.00 | 22.09 | — |
Cricut, Inc. Stock Price History — FAQ
Cricut, Inc. (CRCT) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CRCT's stock price history history?
The chart and table above show Cricut, Inc.'s stock price history by year and by quarter, including the growth rate.