California Resources Corp (CRC)
NYSE · Energy
California Resources Corp Stock Price History 2012–2025
California Resources Corp
Loading…
Historical daily closing price for California Resources Corp since 2014, adjusted for splits and dividends. The latest closing stock price for California Resources Corp as of June 11, 2026 is 58.57.
- The all-time high California Resources Corp stock closing price was 97.00 on April 20, 2015.
- The California Resources Corp 52-week high stock price is 70.13, which is 19.7% above the current share price.
- The California Resources Corp 52-week low stock price is 43.55, which is 25.6% below the current share price.
- The average California Resources Corp stock price for the last 52 weeks is 53.41.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 59.59 | 46.39 | 70.13 | 44.78 | 58.57 | +31.00% |
| 2025 | 46.50 | 52.01 | 57.82 | 32.40 | 44.71 | -13.84% |
| 2024 | 52.03 | 54.00 | 59.59 | 43.29 | 51.89 | -5.10% |
| 2023 | 47.00 | 41.47 | 58.00 | 35.32 | 54.68 | +25.67% |
| 2022 | 43.32 | 44.09 | 50.71 | 36.14 | 43.51 | +1.87% |
| 2021 | 32.04 | 23.53 | 46.13 | 22.31 | 42.71 | +81.05% |
| 2020 | 7.38 | 9.57 | 26.75 | 0.94 | 23.59 | +161.24% |
| 2019 | 15.88 | 17.96 | 29.41 | 5.59 | 9.03 | -47.01% |
| 2018 | 29.44 | 19.99 | 49.97 | 13.92 | 17.04 | -12.35% |
| 2017 | 13.02 | 22.14 | 23.19 | 6.54 | 19.44 | -8.69% |
| 2016 | 13.46 | 20.30 | 24.10 | 3.00 | 21.29 | -8.63% |
California Resources Corp Stock Price History — FAQ
California Resources Corp (CRC) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CRC's stock price history history?
The chart and table above show California Resources Corp's stock price history by year and by quarter, including the growth rate.