Computer Programs & Systems Inc (CPSI)
NASDAQ · Healthcare
Computer Programs & Systems Inc Stock Price History
Computer Programs & Systems Inc
Loading…
Historical daily closing price for Computer Programs & Systems Inc since 2006, adjusted for splits and dividends. The latest closing stock price for Computer Programs & Systems Inc as of June 5, 2026 is 26.05.
- The all-time high Computer Programs & Systems Inc stock closing price was 73.52 on August 1, 2011.
- The Computer Programs & Systems Inc 52-week high stock price is 26.05, which is 0.0% above the current share price.
- The Computer Programs & Systems Inc 52-week low stock price is 14.00, which is 46.3% below the current share price.
- The average Computer Programs & Systems Inc stock price for the last 52 weeks is 21.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 21.17 | 20.90 | 26.05 | 14.00 | 26.05 | +18.03% |
| 2025 | 23.08 | 19.90 | 30.09 | 18.91 | 22.07 | +11.92% |
| 2024 | 11.49 | 10.85 | 19.72 | 7.65 | 19.72 | +76.07% |
| 2023 | 22.01 | 27.05 | 31.27 | 9.93 | 11.20 | -58.85% |
| 2022 | 30.58 | 29.63 | 35.30 | 25.94 | 27.22 | -7.10% |
| 2021 | 32.28 | 26.87 | 37.25 | 26.87 | 29.30 | +9.17% |
| 2020 | 25.67 | 26.37 | 31.82 | 17.37 | 26.84 | +1.67% |
| 2019 | 26.47 | 25.67 | 33.40 | 21.08 | 26.40 | +5.18% |
| 2018 | 29.18 | 29.90 | 34.35 | 24.26 | 25.10 | -16.47% |
| 2017 | 29.01 | 23.90 | 35.55 | 21.70 | 30.05 | +27.33% |
| 2016 | 38.63 | 49.36 | 57.85 | 22.50 | 23.60 | -52.56% |
Computer Programs & Systems Inc Stock Price History — FAQ
Computer Programs & Systems Inc (CPSI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see CPSI's stock price history history?
The chart and table above show Computer Programs & Systems Inc's stock price history by year and by quarter, including the growth rate.