CPS Technologies Corp. (CPSH)
NASDAQ · Technology
CPS Technologies Corp. Stock Price History 2009–2025
CPS Technologies Corp.
Loading…
Historical daily closing price for CPS Technologies Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for CPS Technologies Corp. as of June 11, 2026 is 7.63.
- The all-time high CPS Technologies Corp. stock closing price was 26.89 on February 16, 2021.
- The CPS Technologies Corp. 52-week high stock price is 11.59, which is 51.8% above the current share price.
- The CPS Technologies Corp. 52-week low stock price is 2.42, which is 68.3% below the current share price.
- The average CPS Technologies Corp. stock price for the last 52 weeks is 4.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.03 | 3.20 | 11.59 | 3.16 | 7.63 | +147.09% |
| 2025 | 2.64 | 1.60 | 4.69 | 1.46 | 3.09 | +91.93% |
| 2024 | 1.74 | 2.32 | 2.52 | 1.30 | 1.61 | -31.49% |
| 2023 | 2.77 | 2.68 | 3.25 | 2.29 | 2.35 | -12.64% |
| 2022 | 3.39 | 3.91 | 5.47 | 2.58 | 2.69 | -29.02% |
| 2021 | 8.00 | 2.73 | 26.89 | 2.56 | 3.79 | +36.33% |
| 2020 | 1.65 | 1.05 | 3.25 | 0.92 | 2.78 | +175.25% |
| 2019 | 1.20 | 1.23 | 1.72 | 0.95 | 1.01 | -17.89% |
| 2018 | 1.48 | 1.70 | 2.03 | 0.99 | 1.23 | -25.90% |
| 2017 | 1.35 | 1.64 | 1.96 | 1.05 | 1.66 | -11.23% |
| 2016 | 1.70 | 2.71 | 2.71 | 1.08 | 1.87 | -36.61% |
CPS Technologies Corp. Stock Price History — FAQ
CPS Technologies Corp. (CPSH) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CPSH's stock price history history?
The chart and table above show CPS Technologies Corp.'s stock price history by year and by quarter, including the growth rate.