Cooper-Standard Holdings Inc. (CPS)
NYSE · Consumer Cyclical
Cooper-Standard Holdings Inc. Stock Price History 2012–2025
Cooper-Standard Holdings Inc.
Loading…
Historical daily closing price for Cooper-Standard Holdings Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Cooper-Standard Holdings Inc. as of June 11, 2026 is 28.28.
- The all-time high Cooper-Standard Holdings Inc. stock closing price was 144.83 on August 2, 2018.
- The Cooper-Standard Holdings Inc. 52-week high stock price is 45.20, which is 59.8% above the current share price.
- The Cooper-Standard Holdings Inc. 52-week low stock price is 19.88, which is 29.7% below the current share price.
- The average Cooper-Standard Holdings Inc. stock price for the last 52 weeks is 31.10.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 31.75 | 32.59 | 45.20 | 26.01 | 28.28 | -13.86% |
| 2025 | 24.50 | 13.43 | 39.16 | 11.16 | 32.83 | +142.11% |
| 2024 | 14.63 | 18.74 | 19.20 | 11.48 | 13.56 | -30.60% |
| 2023 | 14.66 | 9.45 | 22.29 | 9.45 | 19.54 | +115.67% |
| 2022 | 9.06 | 23.63 | 27.31 | 3.71 | 9.06 | -59.57% |
| 2021 | 28.85 | 33.01 | 47.12 | 18.36 | 22.41 | -35.36% |
| 2020 | 18.84 | 33.88 | 41.13 | 8.16 | 34.67 | +4.55% |
| 2019 | 46.35 | 63.79 | 77.20 | 26.97 | 33.16 | -46.62% |
| 2018 | 116.80 | 122.28 | 144.83 | 58.27 | 62.12 | -49.29% |
| 2017 | 109.42 | 103.88 | 126.74 | 97.44 | 122.50 | +18.49% |
| 2016 | 85.69 | 76.68 | 107.41 | 64.31 | 103.38 | +33.24% |
Cooper-Standard Holdings Inc. Stock Price History — FAQ
Cooper-Standard Holdings Inc. (CPS) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CPS's stock price history history?
The chart and table above show Cooper-Standard Holdings Inc.'s stock price history by year and by quarter, including the growth rate.