Copart Inc. (CPRT)
NASDAQ · Industrials
Copart Inc. Stock Price History 2009–2025
Copart Inc.
Loading…
Historical daily closing price for Copart Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Copart Inc. as of June 11, 2026 is 31.35.
- The all-time high Copart Inc. stock closing price was 63.84 on May 16, 2025.
- The Copart Inc. 52-week high stock price is 50.50, which is 61.1% above the current share price.
- The Copart Inc. 52-week low stock price is 30.35, which is 3.2% below the current share price.
- The average Copart Inc. stock price for the last 52 weeks is 40.63.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 35.46 | 37.77 | 41.54 | 30.35 | 31.35 | -19.92% |
| 2025 | 50.07 | 56.32 | 63.84 | 38.41 | 39.15 | -31.78% |
| 2024 | 53.75 | 47.51 | 63.80 | 46.55 | 57.39 | +17.12% |
| 2023 | 41.82 | 30.73 | 51.20 | 30.27 | 49.00 | +60.95% |
| 2022 | 29.98 | 36.74 | 36.74 | 25.70 | 30.45 | -19.68% |
| 2021 | 33.07 | 30.16 | 39.77 | 26.00 | 37.91 | +19.15% |
| 2020 | 23.95 | 23.37 | 31.81 | 14.70 | 31.81 | +39.93% |
| 2019 | 17.93 | 11.92 | 22.75 | 11.72 | 22.73 | +90.33% |
| 2018 | 13.11 | 10.90 | 16.61 | 10.19 | 11.95 | +10.63% |
| 2017 | 8.19 | 6.96 | 11.10 | 6.96 | 10.80 | +55.89% |
| 2016 | 5.86 | 4.71 | 7.08 | 4.13 | 6.93 | +45.78% |
Copart Inc. Stock Price History — FAQ
Copart Inc. (CPRT) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CPRT's stock price history history?
The chart and table above show Copart Inc.'s stock price history by year and by quarter, including the growth rate.