Pop Culture Group Co., Ltd. (CPOP)
NASDAQ · Communication Services
Pop Culture Group Co., Ltd. Stock Price History
Pop Culture Group Co., Ltd.
Loading…
Historical daily closing price for Pop Culture Group Co., Ltd. since 2021, adjusted for splits and dividends. The latest closing stock price for Pop Culture Group Co., Ltd. as of June 11, 2026 is 1.20.
- The all-time high Pop Culture Group Co., Ltd. stock closing price was 59.90 on July 1, 2021.
- The Pop Culture Group Co., Ltd. 52-week high stock price is 2.05, which is 70.8% above the current share price.
- The Pop Culture Group Co., Ltd. 52-week low stock price is 0.23, which is 80.9% below the current share price.
- The average Pop Culture Group Co., Ltd. stock price for the last 52 weeks is 0.61.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.36 | 0.44 | 1.85 | 0.23 | 1.20 | +185.71% |
| 2025 | 0.76 | 1.21 | 2.05 | 0.40 | 0.42 | -64.10% |
| 2024 | 1.57 | 1.12 | 7.19 | 0.94 | 1.17 | +9.35% |
| 2023 | 0.77 | 0.78 | 2.20 | 0.27 | 1.07 | +37.18% |
| 2022 | 1.26 | 3.25 | 3.25 | 0.72 | 0.78 | -78.51% |
| 2021 | 5.33 | 30.30 | 59.90 | 1.60 | 3.63 | — |
Pop Culture Group Co., Ltd. Stock Price History — FAQ
Pop Culture Group Co., Ltd. (CPOP) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see CPOP's stock price history history?
The chart and table above show Pop Culture Group Co., Ltd.'s stock price history by year and by quarter, including the growth rate.