Chesapeake Utilities Corporation (CPK)
NYSE · Utilities
Chesapeake Utilities Corporation Stock Price History 2009–2025
Chesapeake Utilities Corporation
Loading…
Historical daily closing price for Chesapeake Utilities Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Chesapeake Utilities Corporation as of June 11, 2026 is 125.58.
- The all-time high Chesapeake Utilities Corporation stock closing price was 145.81 on December 31, 2021.
- The Chesapeake Utilities Corporation 52-week high stock price is 139.06, which is 10.7% above the current share price.
- The Chesapeake Utilities Corporation 52-week low stock price is 118.75, which is 5.4% below the current share price.
- The average Chesapeake Utilities Corporation stock price for the last 52 weeks is 127.51.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 127.66 | 124.31 | 137.66 | 120.62 | 125.58 | +0.65% |
| 2025 | 126.54 | 119.76 | 139.06 | 116.00 | 124.76 | +2.81% |
| 2024 | 112.89 | 105.78 | 133.18 | 99.66 | 121.35 | +14.88% |
| 2023 | 114.73 | 117.11 | 131.75 | 86.71 | 105.63 | -10.62% |
| 2022 | 127.96 | 142.65 | 142.65 | 106.25 | 118.18 | -18.95% |
| 2021 | 121.34 | 105.65 | 145.81 | 100.92 | 145.81 | +34.75% |
| 2020 | 90.62 | 94.49 | 110.37 | 72.35 | 108.21 | +12.92% |
| 2019 | 92.06 | 79.59 | 97.50 | 79.59 | 95.83 | +17.87% |
| 2018 | 79.06 | 77.40 | 93.12 | 66.65 | 81.30 | +3.50% |
| 2017 | 74.73 | 65.90 | 85.55 | 63.40 | 78.55 | +17.33% |
| 2016 | 62.25 | 53.92 | 70.00 | 53.54 | 66.95 | +17.97% |
Chesapeake Utilities Corporation Stock Price History — FAQ
Chesapeake Utilities Corporation (CPK) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CPK's stock price history history?
The chart and table above show Chesapeake Utilities Corporation's stock price history by year and by quarter, including the growth rate.