China Pharma Holdings Inc. (CPHI)
NYSE · Healthcare
China Pharma Holdings Inc. Stock Price History 2010–2025
China Pharma Holdings Inc.
Loading…
Historical daily closing price for China Pharma Holdings Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for China Pharma Holdings Inc. as of June 11, 2026 is 0.72.
- The all-time high China Pharma Holdings Inc. stock closing price was 2085.00 on October 24, 2007.
- The China Pharma Holdings Inc. 52-week high stock price is 2.00, which is 177.1% above the current share price.
- The China Pharma Holdings Inc. 52-week low stock price is 0.52, which is 28.0% below the current share price.
- The average China Pharma Holdings Inc. stock price for the last 52 weeks is 1.28.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.77 | 1.21 | 1.36 | 0.52 | 0.72 | -40.35% |
| 2025 | 1.86 | 2.40 | 2.90 | 1.21 | 1.21 | -47.39% |
| 2024 | 2.94 | 6.00 | 6.00 | 1.60 | 2.30 | -61.67% |
| 2023 | 18.98 | 45.00 | 60.00 | 4.50 | 6.00 | -88.00% |
| 2022 | 125.16 | 230.00 | 250.00 | 45.00 | 50.00 | -79.17% |
| 2021 | 353.95 | 245.00 | 640.00 | 205.00 | 240.00 | +6.67% |
| 2020 | 238.85 | 125.00 | 570.00 | 125.00 | 225.00 | +87.50% |
| 2019 | 142.00 | 120.00 | 255.00 | 110.00 | 120.00 | -7.69% |
| 2018 | 144.02 | 85.00 | 290.00 | 85.00 | 130.00 | +44.44% |
| 2017 | 106.73 | 125.00 | 145.00 | 75.00 | 90.00 | -30.77% |
| 2016 | 106.07 | 80.00 | 160.00 | 60.00 | 130.00 | +62.50% |
China Pharma Holdings Inc. Stock Price History — FAQ
China Pharma Holdings Inc. (CPHI) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CPHI's stock price history history?
The chart and table above show China Pharma Holdings Inc.'s stock price history by year and by quarter, including the growth rate.