Central Pacific Financial Corp. (CPF)
NYSE · Financial Services
Central Pacific Financial Corp. Stock Price History 2009–2025
Central Pacific Financial Corp.
Loading…
Historical daily closing price for Central Pacific Financial Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Central Pacific Financial Corp. as of June 11, 2026 is 35.91.
- The all-time high Central Pacific Financial Corp. stock closing price was 810.00 on February 22, 2007.
- The Central Pacific Financial Corp. 52-week high stock price is 36.13, which is 0.6% above the current share price.
- The Central Pacific Financial Corp. 52-week low stock price is 25.83, which is 28.1% below the current share price.
- The average Central Pacific Financial Corp. stock price for the last 52 weeks is 31.08.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 33.14 | 31.08 | 36.13 | 30.47 | 35.91 | +15.24% |
| 2025 | 28.52 | 27.35 | 33.08 | 23.98 | 31.16 | +7.26% |
| 2024 | 23.76 | 19.75 | 32.63 | 18.33 | 29.05 | +47.61% |
| 2023 | 17.89 | 20.39 | 24.48 | 13.55 | 19.68 | -2.96% |
| 2022 | 24.04 | 28.60 | 30.95 | 18.90 | 20.28 | -28.01% |
| 2021 | 25.70 | 18.57 | 28.95 | 18.57 | 28.17 | +48.19% |
| 2020 | 17.93 | 29.54 | 29.54 | 12.63 | 19.01 | -35.73% |
| 2019 | 28.82 | 25.01 | 30.65 | 25.01 | 29.58 | +21.48% |
| 2018 | 28.39 | 29.83 | 31.32 | 23.46 | 24.35 | -18.37% |
| 2017 | 30.86 | 31.17 | 33.28 | 27.70 | 29.83 | -5.06% |
| 2016 | 24.08 | 21.19 | 31.91 | 18.60 | 31.42 | +42.69% |
Central Pacific Financial Corp. Stock Price History — FAQ
Central Pacific Financial Corp. (CPF) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CPF's stock price history history?
The chart and table above show Central Pacific Financial Corp.'s stock price history by year and by quarter, including the growth rate.