The Campbell's Company (CPB)
NASDAQ · Consumer Defensive
The Campbell's Company Stock Price History 2017–2025
The Campbell's Company
Loading…
Historical daily closing price for The Campbell's Company since 2006, adjusted for splits and dividends. The latest closing stock price for The Campbell's Company as of June 11, 2026 is 22.87.
- The all-time high The Campbell's Company stock closing price was 67.55 on July 6, 2016.
- The The Campbell's Company 52-week high stock price is 34.03, which is 48.8% above the current share price.
- The The Campbell's Company 52-week low stock price is 20.00, which is 12.5% below the current share price.
- The average The Campbell's Company stock price for the last 52 weeks is 27.85.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 23.52 | 27.71 | 29.49 | 20.00 | 22.87 | -17.94% |
| 2025 | 34.10 | 42.03 | 42.04 | 27.68 | 27.87 | -33.45% |
| 2024 | 45.45 | 44.74 | 51.89 | 40.92 | 41.88 | -3.12% |
| 2023 | 47.34 | 56.20 | 57.01 | 38.06 | 43.23 | -23.82% |
| 2022 | 48.23 | 43.74 | 57.55 | 41.87 | 56.75 | +30.58% |
| 2021 | 45.16 | 48.53 | 52.71 | 39.91 | 43.46 | -10.11% |
| 2020 | 48.86 | 48.49 | 53.84 | 41.41 | 48.35 | -2.17% |
| 2019 | 41.36 | 32.26 | 49.46 | 32.26 | 49.42 | +49.80% |
| 2018 | 40.60 | 47.39 | 47.70 | 32.99 | 32.99 | -31.43% |
| 2017 | 53.80 | 60.64 | 63.84 | 45.13 | 48.11 | -20.44% |
| 2016 | 59.54 | 51.66 | 67.55 | 50.82 | 60.47 | +15.07% |
The Campbell's Company Stock Price History — FAQ
The Campbell's Company (CPB) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CPB's stock price history history?
The chart and table above show The Campbell's Company's stock price history by year and by quarter, including the growth rate.