Copa Holdings S.A. (CPA)
NYSE · Industrials
Copa Holdings S.A. Stock Price History 2020–2025
Copa Holdings S.A.
Loading…
Historical daily closing price for Copa Holdings S.A. since 2006, adjusted for splits and dividends. The latest closing stock price for Copa Holdings S.A. as of June 11, 2026 is 128.94.
- The all-time high Copa Holdings S.A. stock closing price was 161.11 on January 7, 2014.
- The Copa Holdings S.A. 52-week high stock price is 154.09, which is 19.5% above the current share price.
- The Copa Holdings S.A. 52-week low stock price is 102.50, which is 20.5% below the current share price.
- The average Copa Holdings S.A. stock price for the last 52 weeks is 122.14.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 128.43 | 121.83 | 154.09 | 107.81 | 128.94 | +6.91% |
| 2025 | 107.37 | 85.71 | 128.07 | 83.12 | 120.61 | +37.24% |
| 2024 | 96.06 | 103.99 | 109.84 | 81.50 | 87.88 | -17.34% |
| 2023 | 96.56 | 82.17 | 119.97 | 79.07 | 106.31 | +27.82% |
| 2022 | 75.22 | 83.20 | 97.00 | 55.76 | 83.17 | +0.62% |
| 2021 | 79.15 | 72.82 | 93.92 | 66.10 | 82.66 | +7.03% |
| 2020 | 62.10 | 108.68 | 110.01 | 27.65 | 77.23 | -28.54% |
| 2019 | 95.53 | 81.26 | 111.38 | 77.99 | 108.08 | +37.31% |
| 2018 | 102.83 | 137.82 | 141.01 | 68.27 | 78.71 | -41.29% |
| 2017 | 118.44 | 92.14 | 138.19 | 91.03 | 134.06 | +47.59% |
| 2016 | 70.19 | 47.25 | 94.83 | 44.12 | 90.83 | +88.21% |
Copa Holdings S.A. Stock Price History — FAQ
Copa Holdings S.A. (CPA) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CPA's stock price history history?
The chart and table above show Copa Holdings S.A.'s stock price history by year and by quarter, including the growth rate.