Coursera Inc. (COUR)
NYSE · Consumer Defensive
Coursera Inc. Stock Price History 2019–2025
Coursera Inc.
Loading…
Historical daily closing price for Coursera Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Coursera Inc. as of June 11, 2026 is 5.35.
- The all-time high Coursera Inc. stock closing price was 58.00 on April 7, 2021.
- The Coursera Inc. 52-week high stock price is 12.70, which is 137.4% above the current share price.
- The Coursera Inc. 52-week low stock price is 5.09, which is 4.9% below the current share price.
- The average Coursera Inc. stock price for the last 52 weeks is 8.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.01 | 7.08 | 7.39 | 5.09 | 5.35 | -27.31% |
| 2025 | 8.95 | 8.48 | 12.70 | 6.17 | 7.36 | -13.41% |
| 2024 | 10.45 | 19.29 | 20.66 | 6.44 | 8.50 | -56.12% |
| 2023 | 15.01 | 12.35 | 21.04 | 9.94 | 19.37 | +63.74% |
| 2022 | 16.01 | 25.54 | 25.54 | 10.10 | 11.83 | -51.60% |
| 2021 | 37.03 | 45.00 | 58.00 | 23.19 | 24.44 | — |
Coursera Inc. Stock Price History — FAQ
Coursera Inc. (COUR) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see COUR's stock price history history?
The chart and table above show Coursera Inc.'s stock price history by year and by quarter, including the growth rate.