ConocoPhillips (COP)
NYSE · Energy
ConocoPhillips Stock Price History 2007–2025
ConocoPhillips
Loading…
Historical daily closing price for ConocoPhillips since 2006, adjusted for splits and dividends. The latest closing stock price for ConocoPhillips as of June 11, 2026 is 119.95.
- The all-time high ConocoPhillips stock closing price was 134.94 on November 7, 2022.
- The ConocoPhillips 52-week high stock price is 133.80, which is 11.5% above the current share price.
- The ConocoPhillips 52-week low stock price is 85.66, which is 28.6% below the current share price.
- The average ConocoPhillips stock price for the last 52 weeks is 102.56.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 115.32 | 96.70 | 133.80 | 93.94 | 119.95 | +28.14% |
| 2025 | 93.60 | 100.08 | 106.10 | 82.66 | 93.61 | -5.61% |
| 2024 | 112.83 | 117.59 | 133.52 | 95.12 | 99.17 | -14.56% |
| 2023 | 111.36 | 113.12 | 126.59 | 94.39 | 116.07 | -1.64% |
| 2022 | 104.11 | 73.77 | 134.94 | 73.77 | 118.00 | +63.48% |
| 2021 | 59.02 | 39.57 | 77.03 | 39.57 | 72.18 | +80.50% |
| 2020 | 41.45 | 65.46 | 66.48 | 22.67 | 39.99 | -38.51% |
| 2019 | 61.23 | 63.38 | 70.65 | 50.42 | 65.03 | +4.30% |
| 2018 | 65.91 | 55.32 | 79.89 | 52.02 | 62.35 | +13.59% |
| 2017 | 47.83 | 50.61 | 56.23 | 42.50 | 54.89 | +9.47% |
| 2016 | 42.48 | 46.88 | 52.64 | 31.88 | 50.14 | +7.39% |
ConocoPhillips Stock Price History — FAQ
ConocoPhillips (COP) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see COP's stock price history history?
The chart and table above show ConocoPhillips's stock price history by year and by quarter, including the growth rate.